Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 2.01% |
Apr 25, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.87% |
Apr 24, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.12% |
Apr 23, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 1.60% |
Apr 22, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.97% |
Apr 19, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | -2.18% |
Apr 18, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.32% |
Apr 17, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.99% |
Apr 16, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.20% |
Apr 15, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -1.70% |
Apr 12, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -1.34% |
Apr 11, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.41% |
Apr 10, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.51% |
Apr 09, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | 0.17% |
Apr 08, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.12% |
Apr 05, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 1.62% |
Apr 04, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -1.29% |
Apr 03, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.19% |
Apr 02, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.77% |
Apr 01, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.00% |
Mar 28, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.14% |
Mar 27, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.24% |
Highest: 41.680 | Lowest: 39.100 | Difference: 2.580 | Average: 40.674 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review