Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
May 01, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
Apr 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
Apr 29, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
Apr 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
Apr 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
Apr 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
Apr 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
Apr 22, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
Apr 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
Apr 18, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
Apr 17, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
Apr 16, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
Apr 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
Apr 12, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
Apr 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
Apr 10, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
Apr 09, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
Apr 08, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
Highest: 21.14 | Lowest: 20.75 | Difference: 0.39 | Average: 20.89 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review