Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
Apr 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
Apr 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
Apr 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
Apr 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -1.89% |
Apr 18, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | -0.92% |
Apr 17, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | -1.61% |
Apr 16, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 0.11% |
Apr 15, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | -1.73% |
Apr 12, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | -2.15% |
Apr 11, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 1.41% |
Apr 10, 2024 | 141.62 | 141.62 | 141.62 | 141.62 | -1.41% |
Apr 09, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 0.63% |
Apr 08, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 0.06% |
Apr 05, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 1.23% |
Apr 04, 2024 | 140.92 | 140.92 | 140.92 | 140.92 | -1.65% |
Apr 03, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 0.55% |
Apr 02, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | -0.89% |
Apr 01, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 0.52% |
Mar 28, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 0.13% |
Highest: 143.77 | Lowest: 132.23 | Difference: 11.54 | Average: 139.48 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review