Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 2.49% |
Apr 25, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 0.14% |
Apr 24, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 0.46% |
Apr 23, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
Apr 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 0.75% |
Apr 19, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | -1.89% |
Apr 18, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | -0.92% |
Apr 17, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | -1.61% |
Apr 16, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 0.11% |
Apr 15, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | -1.73% |
Apr 12, 2024 | 119.26 | 119.26 | 119.26 | 119.26 | -2.15% |
Apr 11, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 1.41% |
Apr 10, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | -1.41% |
Apr 09, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 0.64% |
Apr 08, 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 0.05% |
Apr 05, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 1.24% |
Apr 04, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | -1.64% |
Apr 03, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 0.55% |
Apr 02, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | -0.89% |
Apr 01, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 0.51% |
Highest: 122.02 | Lowest: 112.22 | Difference: 9.80 | Average: 118.22 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review