Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
Jun 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
Jun 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
Jun 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
Jun 10, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
Jun 07, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
Jun 06, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
Jun 05, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
Jun 04, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
Jun 03, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
May 31, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
May 30, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
May 29, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
May 28, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
May 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
May 23, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
May 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
May 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
May 20, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
May 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
May 16, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Highest: 19.65 | Lowest: 19.11 | Difference: 0.54 | Average: 19.34 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review