Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
May 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Apr 30, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -2.12% |
Apr 29, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Apr 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00% |
Apr 25, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
Apr 24, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
Apr 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% |
Apr 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
Apr 19, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -1.20% |
Apr 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
Apr 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% |
Apr 16, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
Apr 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -1.79% |
Apr 12, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -1.89% |
Apr 11, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
Apr 10, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -1.04% |
Apr 09, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
Apr 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Apr 05, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.78% |
Apr 04, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
Highest: 23.99 | Lowest: 22.32 | Difference: 1.67 | Average: 23.14 | Change %: -4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review