Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
May 01, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.35% |
Apr 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -1.19% |
Apr 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.25% |
Apr 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
Apr 25, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
Apr 24, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.19% |
Apr 23, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.63% |
Apr 22, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.79% |
Apr 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 0.54% |
Apr 18, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
Apr 17, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
Apr 16, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22% |
Apr 15, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | -0.54% |
Apr 12, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -1.50% |
Apr 11, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -0.03% |
Apr 10, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -1.17% |
Apr 09, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.28% |
Apr 08, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
Apr 05, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 0.72% |
Highest: 32.43 | Lowest: 31.26 | Difference: 1.17 | Average: 31.80 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review