Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
Jun 04, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.18% |
Jun 03, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.64% |
May 31, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1.44% |
May 30, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 0.40% |
May 29, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | -1.22% |
May 28, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67% |
May 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.15% |
May 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -1.32% |
May 22, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.06% |
May 21, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.12% |
May 20, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -0.51% |
May 17, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.27% |
May 16, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.09% |
May 15, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.81% |
May 14, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.15% |
May 10, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.36% |
May 09, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 0.58% |
May 08, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
May 07, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.99% |
Highest: 33.55 | Lowest: 32.43 | Difference: 1.12 | Average: 33.05 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review