Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.36% |
May 09, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.82% |
May 07, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.24% |
May 06, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.71% |
May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.50% |
May 02, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
May 01, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -0.34% |
Apr 30, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | -1.16% |
Apr 29, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
Apr 26, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.06% |
Apr 25, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.03% |
Apr 24, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.15% |
Apr 23, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -1.75% |
May 10, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.36% |
May 09, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.82% |
May 07, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.24% |
May 06, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.71% |
May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.50% |
May 02, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
May 01, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -0.34% |
Apr 30, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | -1.16% |
Apr 29, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
Apr 26, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.06% |
Apr 25, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.03% |
Apr 24, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.15% |
Apr 23, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.65% |
Apr 22, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.78% |
Apr 19, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 0.56% |
Apr 18, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.13% |
Apr 17, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
Highest: 33.15 | Lowest: 31.89 | Difference: 1.26 | Average: 32.54 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review