Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.34% |
May 07, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
May 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% |
May 02, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
May 01, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
Apr 30, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -1.19% |
Apr 29, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.22% |
Apr 26, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.06% |
Apr 25, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
Apr 24, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.16% |
Apr 23, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.63% |
Apr 22, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.80% |
Apr 19, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.54% |
Apr 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.13% |
Apr 17, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.19% |
Apr 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -3.75% |
May 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.34% |
May 07, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
May 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% |
May 02, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
May 01, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
Apr 30, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -1.19% |
Apr 29, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.22% |
Apr 26, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.06% |
Apr 25, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
Apr 24, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.16% |
Apr 23, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0.63% |
Apr 22, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.80% |
Apr 19, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.54% |
Apr 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.13% |
Highest: 32.51 | Lowest: 31.23 | Difference: 1.28 | Average: 31.79 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review