Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
May 03, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
May 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
May 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
Apr 30, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
Apr 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
Apr 26, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
Apr 25, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
Apr 24, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
Apr 23, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.96% |
Apr 22, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
Apr 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
Apr 18, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
Apr 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -2.51% |
May 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
May 03, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
May 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
May 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
Apr 30, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
Apr 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
Apr 26, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
Apr 25, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
Apr 24, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
Apr 23, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.96% |
Apr 22, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
Apr 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
Apr 18, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
Apr 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
Apr 16, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
Apr 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
Highest: 20.28 | Lowest: 19.66 | Difference: 0.62 | Average: 19.95 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review