Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
May 01, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18% |
Apr 30, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -1.52% |
Apr 29, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
Apr 26, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.19% |
Apr 25, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.50% |
Apr 24, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -0.06% |
Apr 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.29% |
Apr 22, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.94% |
Apr 19, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | -0.93% |
Apr 18, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.18% |
Apr 17, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.53% |
Apr 16, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21% |
Apr 15, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -1.11% |
Apr 12, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -1.47% |
Apr 11, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.84% |
Apr 10, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -0.78% |
Apr 09, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.29% |
Apr 08, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
Apr 05, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1.29% |
Apr 04, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -1.27% |
Highest: 34.62 | Lowest: 33.11 | Difference: 1.51 | Average: 33.91 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review