Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.25% |
Jun 04, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.17% |
Jun 03, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.26% |
May 31, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.81% |
May 30, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.46% |
May 29, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.71% |
May 28, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.17% |
May 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.78% |
May 23, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -0.54% |
May 22, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | -0.37% |
May 21, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.17% |
May 20, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.14% |
May 17, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.03% |
May 16, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.17% |
May 15, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.21% |
May 14, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.38% |
May 13, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
May 10, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.64% |
May 07, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.21% |
Highest: 35.52 | Lowest: 34.23 | Difference: 1.29 | Average: 34.86 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review