Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
Apr 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Apr 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2.18% |
Apr 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
Apr 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
Apr 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
Apr 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
Apr 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
Apr 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -1.83% |
Apr 12, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -2.05% |
Apr 11, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
Apr 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.68% |
Apr 09, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
Apr 08, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
Apr 05, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.03% |
Apr 04, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.94% |
Apr 03, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Apr 02, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
Apr 01, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
Mar 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
Mar 27, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
Mar 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
Highest: 11.98 | Lowest: 10.91 | Difference: 1.07 | Average: 11.52 | Change %: -4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review