Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
Jun 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
Jun 12, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -1.93% |
Jun 11, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
Jun 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
Jun 07, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -1.26% |
Jun 06, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
Jun 05, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.43% |
Jun 04, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
Jun 03, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
May 31, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
May 30, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
May 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.87% |
May 28, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
May 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
May 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
May 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
May 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
May 20, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
May 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
May 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
Highest: 26.30 | Lowest: 25.13 | Difference: 1.17 | Average: 25.96 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review