Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
Apr 25, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
Apr 24, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
Apr 23, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
Apr 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.10% |
Apr 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% |
Apr 18, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
Apr 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
Apr 16, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
Apr 15, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
Apr 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -1.88% |
Apr 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
Apr 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
Apr 09, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
Apr 08, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
Apr 05, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
Apr 04, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% |
Apr 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
Apr 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
Apr 01, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
Mar 28, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
Mar 27, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
Highest: 26.97 | Lowest: 25.50 | Difference: 1.47 | Average: 26.33 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review