Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
May 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
May 07, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
May 03, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.46% |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.40% |
May 01, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
Apr 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -1.46% |
Apr 29, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.92% |
Apr 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
Apr 25, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
Apr 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% |
Apr 23, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -3.97% |
May 09, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
May 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
May 07, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
May 03, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.46% |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.40% |
May 01, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
Apr 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -1.46% |
Apr 29, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.92% |
Apr 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
Apr 25, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
Apr 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% |
Apr 23, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2.07% |
Apr 22, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
Apr 19, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
Apr 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
Apr 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
Apr 16, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
Apr 15, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
Highest: 26.21 | Lowest: 24.47 | Difference: 1.74 | Average: 25.28 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review