Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.91% |
May 03, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.13% |
May 02, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.35% |
Apr 30, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.20% |
Apr 26, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.20% |
Apr 19, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.09% |
Apr 18, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -1.08% |
Apr 12, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.08% |
Apr 11, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.40% |
Apr 05, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.51% |
Mar 28, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.28% |
Mar 22, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.30% |
Mar 21, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.27% |
Mar 15, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.04% |
Mar 14, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.07% |
Mar 08, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.21% |
Mar 07, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.22% |
Mar 01, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.17% |
Feb 29, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.28% |
Feb 23, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.35% |
Feb 22, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.10% |
Feb 16, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.34% |
Feb 15, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | -1.83% |
May 09, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.91% |
May 03, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.13% |
May 02, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.35% |
Apr 30, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.20% |
Apr 26, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.20% |
Apr 19, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.09% |
Apr 18, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -1.08% |
Highest: 9.627 | Lowest: 9.403 | Difference: 0.224 | Average: 9.523 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review