Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | -0.18% |
May 09, 2024 | 35.937 | 35.937 | 35.937 | 35.937 | 0.88% |
May 03, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | 0.14% |
May 02, 2024 | 35.572 | 35.572 | 35.572 | 35.572 | -0.31% |
Apr 30, 2024 | 35.683 | 35.683 | 35.683 | 35.683 | -0.17% |
Apr 26, 2024 | 35.745 | 35.745 | 35.745 | 35.745 | 0.15% |
Apr 19, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | 0.11% |
Apr 18, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | -0.95% |
Apr 12, 2024 | 35.993 | 35.993 | 35.993 | 35.993 | -0.13% |
Apr 11, 2024 | 36.041 | 36.041 | 36.041 | 36.041 | 0.34% |
Apr 05, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | -0.46% |
Mar 28, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 0.32% |
Mar 22, 2024 | 35.969 | 35.969 | 35.969 | 35.969 | 0.27% |
Mar 21, 2024 | 35.872 | 35.872 | 35.872 | 35.872 | 0.28% |
Mar 15, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | -0.07% |
Mar 14, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | 0.09% |
Mar 08, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | 0.18% |
Mar 07, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | 0.32% |
Mar 01, 2024 | 35.585 | 35.585 | 35.585 | 35.585 | 0.17% |
Feb 29, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.27% |
Feb 23, 2024 | 35.429 | 35.429 | 35.429 | 35.429 | 0.31% |
Feb 22, 2024 | 35.321 | 35.321 | 35.321 | 35.321 | -1.54% |
May 10, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | -0.18% |
May 09, 2024 | 35.937 | 35.937 | 35.937 | 35.937 | 0.88% |
May 03, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | 0.14% |
May 02, 2024 | 35.572 | 35.572 | 35.572 | 35.572 | -0.31% |
Apr 30, 2024 | 35.683 | 35.683 | 35.683 | 35.683 | -0.17% |
Apr 26, 2024 | 35.745 | 35.745 | 35.745 | 35.745 | 0.15% |
Apr 19, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | 0.11% |
Apr 18, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | -0.95% |
Highest: 36.084 | Lowest: 35.321 | Difference: 0.763 | Average: 35.744 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review