Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 109.817 | 109.817 | 109.817 | 109.817 | 1.23% |
May 03, 2024 | 108.481 | 108.481 | 108.481 | 108.481 | 0.16% |
May 02, 2024 | 108.308 | 108.308 | 108.308 | 108.308 | -0.48% |
Apr 30, 2024 | 108.828 | 108.828 | 108.828 | 108.828 | -0.27% |
Apr 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.37% |
Apr 19, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.11% |
Apr 18, 2024 | 108.603 | 108.603 | 108.603 | 108.603 | -1.46% |
Apr 12, 2024 | 110.207 | 110.207 | 110.207 | 110.207 | -0.06% |
Apr 11, 2024 | 110.269 | 110.269 | 110.269 | 110.269 | 0.57% |
Apr 05, 2024 | 109.642 | 109.642 | 109.642 | 109.642 | -0.65% |
Mar 28, 2024 | 110.357 | 110.357 | 110.357 | 110.357 | 0.38% |
Mar 22, 2024 | 109.944 | 109.944 | 109.944 | 109.944 | 0.42% |
Mar 21, 2024 | 109.482 | 109.482 | 109.482 | 109.482 | 0.39% |
Mar 15, 2024 | 109.059 | 109.059 | 109.059 | 109.059 | -0.02% |
Mar 14, 2024 | 109.084 | 109.084 | 109.084 | 109.084 | 0.11% |
Mar 08, 2024 | 108.964 | 108.964 | 108.964 | 108.964 | 0.30% |
Mar 07, 2024 | 108.638 | 108.638 | 108.638 | 108.638 | 0.27% |
Mar 01, 2024 | 108.342 | 108.342 | 108.342 | 108.342 | 0.23% |
Feb 29, 2024 | 108.095 | 108.095 | 108.095 | 108.095 | 0.41% |
Feb 23, 2024 | 107.651 | 107.651 | 107.651 | 107.651 | 0.49% |
Feb 22, 2024 | 107.121 | 107.121 | 107.121 | 107.121 | -0.10% |
Feb 16, 2024 | 107.232 | 107.232 | 107.232 | 107.232 | 0.45% |
Feb 15, 2024 | 106.748 | 106.748 | 106.748 | 106.748 | -2.79% |
May 09, 2024 | 109.817 | 109.817 | 109.817 | 109.817 | 1.23% |
May 03, 2024 | 108.481 | 108.481 | 108.481 | 108.481 | 0.16% |
May 02, 2024 | 108.308 | 108.308 | 108.308 | 108.308 | -0.48% |
Apr 30, 2024 | 108.828 | 108.828 | 108.828 | 108.828 | -0.27% |
Apr 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.37% |
Apr 19, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.11% |
Apr 18, 2024 | 108.603 | 108.603 | 108.603 | 108.603 | -1.46% |
Highest: 110.357 | Lowest: 106.748 | Difference: 3.609 | Average: 108.820 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review