Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.229 | 28.229 | 28.229 | 28.229 | 0.27% |
May 10, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | -0.14% |
May 09, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.65% |
May 03, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | 0.24% |
May 02, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | -0.07% |
Apr 30, 2024 | 27.965 | 27.965 | 27.965 | 27.965 | -0.06% |
Apr 26, 2024 | 27.981 | 27.981 | 27.981 | 27.981 | -0.39% |
Apr 19, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.22% |
Apr 18, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.37% |
Apr 12, 2024 | 28.135 | 28.135 | 28.135 | 28.135 | -0.47% |
Apr 11, 2024 | 28.269 | 28.269 | 28.269 | 28.269 | -0.14% |
Apr 05, 2024 | 28.308 | 28.308 | 28.308 | 28.308 | -0.43% |
Mar 28, 2024 | 28.429 | 28.429 | 28.429 | 28.429 | 0.35% |
Mar 22, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | 0.02% |
Mar 21, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | 0.16% |
Mar 15, 2024 | 28.276 | 28.276 | 28.276 | 28.276 | -0.25% |
Mar 14, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | -0.09% |
Mar 08, 2024 | 28.372 | 28.372 | 28.372 | 28.372 | 0.02% |
Mar 07, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | 0.59% |
Mar 01, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | 0.16% |
Feb 29, 2024 | 28.155 | 28.155 | 28.155 | 28.155 | 0.07% |
Feb 23, 2024 | 28.134 | 28.134 | 28.134 | 28.134 | 0.05% |
Feb 22, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | -0.38% |
May 16, 2024 | 28.229 | 28.229 | 28.229 | 28.229 | 0.27% |
May 10, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | -0.14% |
May 09, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.65% |
May 03, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | 0.24% |
May 02, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | -0.07% |
Apr 30, 2024 | 27.965 | 27.965 | 27.965 | 27.965 | -0.06% |
Apr 26, 2024 | 27.981 | 27.981 | 27.981 | 27.981 | -0.39% |
Highest: 28.429 | Lowest: 27.945 | Difference: 0.483 | Average: 28.161 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review