Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 56.181 | 56.181 | 56.181 | 56.181 | 1.03% |
May 09, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.98% |
May 03, 2024 | 55.068 | 55.068 | 55.068 | 55.068 | 1.12% |
May 02, 2024 | 54.459 | 54.459 | 54.459 | 54.459 | -1.06% |
Apr 30, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.61% |
Apr 26, 2024 | 54.707 | 54.707 | 54.707 | 54.707 | 2.03% |
Apr 19, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | 0.13% |
Apr 18, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -3.91% |
Apr 12, 2024 | 55.731 | 55.731 | 55.731 | 55.731 | -0.06% |
Apr 11, 2024 | 55.765 | 55.765 | 55.765 | 55.765 | -0.36% |
Apr 05, 2024 | 55.969 | 55.969 | 55.969 | 55.969 | -2.41% |
Mar 28, 2024 | 57.349 | 57.349 | 57.349 | 57.349 | 0.15% |
Mar 22, 2024 | 57.265 | 57.265 | 57.265 | 57.265 | 1.05% |
Mar 21, 2024 | 56.671 | 56.671 | 56.671 | 56.671 | 0.95% |
Mar 15, 2024 | 56.139 | 56.139 | 56.139 | 56.139 | -0.90% |
Mar 14, 2024 | 56.652 | 56.652 | 56.652 | 56.652 | 0.02% |
Mar 08, 2024 | 56.639 | 56.639 | 56.639 | 56.639 | 0.15% |
Mar 07, 2024 | 56.554 | 56.554 | 56.554 | 56.554 | 1.19% |
Mar 01, 2024 | 55.889 | 55.889 | 55.889 | 55.889 | 0.44% |
Feb 29, 2024 | 55.644 | 55.644 | 55.644 | 55.644 | -0.54% |
Feb 23, 2024 | 55.949 | 55.949 | 55.949 | 55.949 | 0.43% |
Feb 22, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.08% |
Feb 16, 2024 | 55.756 | 55.756 | 55.756 | 55.756 | -0.76% |
May 10, 2024 | 56.181 | 56.181 | 56.181 | 56.181 | 1.03% |
May 09, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.98% |
May 03, 2024 | 55.068 | 55.068 | 55.068 | 55.068 | 1.12% |
May 02, 2024 | 54.459 | 54.459 | 54.459 | 54.459 | -1.06% |
Apr 30, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.61% |
Apr 26, 2024 | 54.707 | 54.707 | 54.707 | 54.707 | 2.03% |
Apr 19, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | 0.13% |
Highest: 57.349 | Lowest: 53.550 | Difference: 3.799 | Average: 55.553 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review