Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.29% |
May 01, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
Apr 30, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.88% |
Apr 29, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.06% |
Apr 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.15% |
Apr 25, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
Apr 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
Apr 23, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.98% |
Apr 22, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
Apr 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
Apr 18, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0.10% |
Apr 17, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | -0.59% |
Apr 16, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | -1.47% |
Apr 15, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -1.46% |
Apr 12, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | -1.02% |
Apr 11, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 0.12% |
Apr 10, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | -3.68% |
Apr 09, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 1.30% |
Apr 08, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.02% |
Apr 05, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.58% |
Apr 04, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | -0.71% |
Highest: 62.25 | Lowest: 57.35 | Difference: 4.90 | Average: 59.01 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review