Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 110.444 | 110.444 | 110.444 | 110.444 | 0.92% |
May 09, 2024 | 109.435 | 109.435 | 109.435 | 109.435 | -0.31% |
May 08, 2024 | 109.776 | 109.776 | 109.776 | 109.776 | 0.82% |
May 07, 2024 | 108.888 | 108.888 | 108.888 | 108.888 | 1.04% |
May 06, 2024 | 107.771 | 107.771 | 107.771 | 107.771 | 0.65% |
May 03, 2024 | 107.079 | 107.079 | 107.079 | 107.079 | 0.40% |
Apr 30, 2024 | 106.655 | 106.655 | 106.655 | 106.655 | -1.18% |
Apr 29, 2024 | 107.923 | 107.923 | 107.923 | 107.923 | 0.67% |
Apr 26, 2024 | 107.207 | 107.207 | 107.207 | 107.207 | 1.00% |
Apr 25, 2024 | 106.147 | 106.147 | 106.147 | 106.147 | -0.57% |
Apr 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.17% |
Apr 23, 2024 | 106.568 | 106.568 | 106.568 | 106.568 | -3.51% |
May 10, 2024 | 110.444 | 110.444 | 110.444 | 110.444 | 0.92% |
May 09, 2024 | 109.435 | 109.435 | 109.435 | 109.435 | -0.31% |
May 08, 2024 | 109.776 | 109.776 | 109.776 | 109.776 | 0.82% |
May 07, 2024 | 108.888 | 108.888 | 108.888 | 108.888 | 1.04% |
May 06, 2024 | 107.771 | 107.771 | 107.771 | 107.771 | 0.65% |
May 03, 2024 | 107.079 | 107.079 | 107.079 | 107.079 | 0.40% |
Apr 30, 2024 | 106.655 | 106.655 | 106.655 | 106.655 | -1.18% |
Apr 29, 2024 | 107.923 | 107.923 | 107.923 | 107.923 | 0.67% |
Apr 26, 2024 | 107.207 | 107.207 | 107.207 | 107.207 | 1.00% |
Apr 25, 2024 | 106.147 | 106.147 | 106.147 | 106.147 | -0.57% |
Apr 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.17% |
Apr 23, 2024 | 106.568 | 106.568 | 106.568 | 106.568 | 0.63% |
Apr 22, 2024 | 105.899 | 105.899 | 105.899 | 105.899 | 1.02% |
Apr 19, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.37% |
Apr 18, 2024 | 105.223 | 105.223 | 105.223 | 105.223 | 0.19% |
Apr 17, 2024 | 105.021 | 105.021 | 105.021 | 105.021 | -0.19% |
Apr 16, 2024 | 105.221 | 105.221 | 105.221 | 105.221 | -1.26% |
Apr 15, 2024 | 106.562 | 106.562 | 106.562 | 106.562 | -0.46% |
Highest: 110.444 | Lowest: 104.830 | Difference: 5.614 | Average: 107.401 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review