Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.42% |
May 07, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.96% |
Apr 30, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.41% |
Apr 23, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.11% |
Apr 16, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.83% |
Apr 09, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.12% |
Apr 03, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.26% |
Mar 26, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.44% |
Mar 19, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.43% |
Mar 12, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.38% |
Mar 05, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.76% |
Feb 27, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.18% |
Feb 20, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.13% |
Feb 13, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.42% |
Feb 06, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.22% |
Jan 30, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.64% |
Jan 23, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.35% |
Jan 16, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.16% |
Jan 09, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.72% |
Jan 03, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.36% |
Dec 28, 2023 | 10.010 | 10.010 | 10.010 | 10.010 | 0.33% |
Dec 19, 2023 | 9.977 | 9.977 | 9.977 | 9.977 | 1.41% |
Dec 12, 2023 | 9.838 | 9.838 | 9.838 | 9.838 | 0.15% |
Dec 05, 2023 | 9.823 | 9.823 | 9.823 | 9.823 | 1.52% |
Nov 28, 2023 | 9.676 | 9.676 | 9.676 | 9.676 | -2.43% |
May 14, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.42% |
May 07, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.96% |
Apr 30, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.41% |
Apr 23, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.11% |
Apr 16, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.83% |
Highest: 10.010 | Lowest: 9.676 | Difference: 0.334 | Average: 9.914 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review