Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.18% |
May 14, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -0.04% |
May 13, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.02% |
May 10, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.02% |
May 09, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.02% |
May 08, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.04% |
May 07, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.04% |
May 06, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.02% |
May 03, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.09% |
May 02, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.07% |
Apr 30, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.09% |
Apr 29, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.09% |
Apr 26, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Apr 24, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.29% |
May 15, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.18% |
May 14, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -0.04% |
May 13, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.02% |
May 10, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.02% |
May 09, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.02% |
May 08, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.04% |
May 07, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.04% |
May 06, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.02% |
May 03, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.09% |
May 02, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.07% |
Apr 30, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.09% |
Apr 29, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.09% |
Apr 26, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Apr 24, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.09% |
Apr 23, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.02% |
Apr 22, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.09% |
Highest: 4.493 | Lowest: 4.480 | Difference: 0.013 | Average: 4.486 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review