Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.05% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.62% |
May 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 2.90% |
May 08, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.68% |
May 07, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1.11% |
May 06, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.96% |
Apr 30, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.21% |
Apr 29, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.11% |
Apr 26, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.65% |
Apr 25, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.27% |
Apr 24, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.98% |
Apr 23, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -5.11% |
May 13, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.05% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.62% |
May 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 2.90% |
May 08, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.68% |
May 07, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1.11% |
May 06, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.96% |
Apr 30, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.21% |
Apr 29, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.11% |
Apr 26, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.65% |
Apr 25, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.27% |
Apr 24, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.98% |
Apr 23, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -1.71% |
Apr 22, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.59% |
Apr 19, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.98% |
Apr 18, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.22% |
Apr 17, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 2.22% |
Apr 16, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.69% |
Apr 15, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 1.49% |
Highest: 1.950 | Lowest: 1.805 | Difference: 0.145 | Average: 1.879 | Change %: 7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review