Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.68% |
May 14, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.68% |
May 13, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.46% |
May 10, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.34% |
May 09, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 1.40% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.32% |
May 07, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.11% |
May 06, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 2.64% |
Apr 30, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.72% |
Apr 29, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.58% |
Apr 26, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.76% |
Apr 25, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.12% |
Apr 24, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.54% |
Apr 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.67% |
Apr 22, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.90% |
Apr 19, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.34% |
Apr 18, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.72% |
Apr 17, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 5.16% |
Apr 16, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -5.00% |
Highest: 2.352 | Lowest: 2.122 | Difference: 0.230 | Average: 2.285 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review