Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.05% |
May 21, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
May 20, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.51% |
May 17, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.77% |
May 16, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.31% |
May 15, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.46% |
May 14, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.10% |
May 13, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.20% |
May 10, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.31% |
May 09, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 1.50% |
May 08, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.07% |
May 07, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.15% |
May 06, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 1.93% |
Apr 30, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.05% |
Apr 29, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 2.13% |
Apr 26, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 1.68% |
Apr 25, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.05% |
Apr 24, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.22% |
Apr 23, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -1.23% |
Apr 22, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.27% |
Highest: 1.982 | Lowest: 1.847 | Difference: 0.135 | Average: 1.933 | Change %: 5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review