Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.34% |
May 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.17% |
May 10, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.56% |
May 09, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 2.77% |
May 08, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.57% |
May 07, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.98% |
May 06, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.93% |
Apr 30, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.23% |
Apr 29, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Apr 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.65% |
Apr 25, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.24% |
Apr 24, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.95% |
Apr 23, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.69% |
Apr 22, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.59% |
Apr 19, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.01% |
Apr 18, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.12% |
Apr 17, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 2.12% |
Apr 16, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -1.72% |
Apr 15, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.57% |
Highest: 1.783 | Lowest: 1.654 | Difference: 0.129 | Average: 1.719 | Change %: 6.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review