Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.23% |
May 16, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.88% |
May 15, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.43% |
May 14, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.14% |
May 13, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.09% |
May 10, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.14% |
May 09, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 1.70% |
May 08, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.67% |
May 07, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.18% |
May 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 2.64% |
Apr 30, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.81% |
Apr 29, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.89% |
Apr 26, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.46% |
Apr 25, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.11% |
Apr 24, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.70% |
Apr 23, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -1.30% |
Apr 22, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -1.03% |
Apr 19, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.68% |
Apr 18, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.35% |
Apr 17, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 2.46% |
Highest: 0.567 | Lowest: 0.530 | Difference: 0.036 | Average: 0.549 | Change %: 6.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review