Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 1.60% |
Jun 13, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -2.01% |
Jun 12, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | -1.17% |
Jun 11, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.34% |
Jun 07, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.06% |
Jun 06, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | -0.86% |
Jun 05, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | -2.54% |
Jun 04, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 1.79% |
Jun 03, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | -1.08% |
May 31, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | -0.65% |
May 30, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -2.58% |
May 29, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.62% |
May 28, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | -2.16% |
May 27, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.28% |
May 24, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | -2.99% |
May 23, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | -2.49% |
May 22, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 1.34% |
May 21, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.48% |
May 20, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | -2.13% |
May 17, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 8.31% |
May 16, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 3.11% |
Highest: 0.428 | Lowest: 0.356 | Difference: 0.071 | Average: 0.388 | Change %: -5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review