Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.09% |
May 16, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.54% |
May 15, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.15% |
May 14, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.21% |
May 13, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.28% |
May 10, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.21% |
May 09, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.43% |
May 08, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.48% |
May 07, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.31% |
May 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 1.64% |
Apr 30, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.20% |
Apr 29, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.75% |
Apr 26, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.85% |
Apr 25, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.59% |
Apr 24, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.10% |
Apr 23, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.27% |
Apr 22, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.57% |
Apr 19, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Apr 18, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.18% |
Highest: 0.812 | Lowest: 0.774 | Difference: 0.038 | Average: 0.796 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review