Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.31% |
Apr 24, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | -0.35% |
Apr 23, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | 0.22% |
Apr 22, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.13% |
Apr 19, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.16% |
Apr 18, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.04% |
Apr 17, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.02% |
Apr 16, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -0.46% |
Apr 15, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | -0.54% |
Apr 12, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | 0.37% |
Apr 11, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.00% |
Apr 10, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 1.11% |
Apr 25, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.31% |
Apr 24, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | -0.35% |
Apr 23, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | 0.22% |
Apr 22, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.13% |
Apr 19, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.16% |
Apr 18, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.04% |
Apr 17, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.02% |
Apr 16, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -0.46% |
Apr 15, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | -0.54% |
Apr 12, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | 0.37% |
Apr 11, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.00% |
Apr 10, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.41% |
Apr 09, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.26% |
Apr 08, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.15% |
Apr 05, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -0.03% |
Apr 04, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.06% |
Apr 03, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 0.03% |
Apr 02, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.53% |
Highest: 202.680 | Lowest: 199.620 | Difference: 3.060 | Average: 201.222 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review