Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.56% |
Apr 24, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.18% |
Apr 23, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.42% |
Apr 22, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.33% |
Apr 19, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -0.42% |
Apr 18, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.03% |
Apr 17, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.21% |
Apr 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.57% |
Apr 15, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.57% |
Apr 12, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.11% |
Apr 11, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.14% |
Apr 10, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 1.50% |
Apr 25, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.56% |
Apr 24, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.18% |
Apr 23, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.42% |
Apr 22, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.33% |
Apr 19, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -0.42% |
Apr 18, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.03% |
Apr 17, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.21% |
Apr 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.57% |
Apr 15, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.57% |
Apr 12, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.11% |
Apr 11, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.14% |
Apr 10, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.13% |
Apr 09, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.10% |
Apr 08, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.07% |
Apr 05, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.16% |
Apr 04, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.25% |
Apr 03, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.01% |
Apr 02, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.58% |
Highest: 120.190 | Lowest: 118.110 | Difference: 2.080 | Average: 119.215 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review