Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 0.20% |
May 14, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.59% |
May 13, 2024 | 315.480 | 315.480 | 315.480 | 315.480 | -0.09% |
May 10, 2024 | 315.760 | 315.760 | 315.760 | 315.760 | 1.33% |
May 08, 2024 | 311.630 | 311.630 | 311.630 | 311.630 | 0.46% |
May 07, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | 1.42% |
May 06, 2024 | 305.850 | 305.850 | 305.850 | 305.850 | 0.79% |
May 03, 2024 | 303.460 | 303.460 | 303.460 | 303.460 | 0.91% |
May 02, 2024 | 300.730 | 300.730 | 300.730 | 300.730 | -0.85% |
Apr 30, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | 0.42% |
Apr 29, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | 0.64% |
Apr 26, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | 2.40% |
Apr 25, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -1.66% |
Apr 24, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | 0.74% |
Apr 23, 2024 | 295.810 | 295.810 | 295.810 | 295.810 | 0.73% |
Apr 22, 2024 | 293.680 | 293.680 | 293.680 | 293.680 | 0.16% |
Apr 19, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | -0.87% |
Apr 18, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | -0.24% |
Apr 17, 2024 | 296.500 | 296.500 | 296.500 | 296.500 | 0.56% |
Apr 16, 2024 | 294.850 | 294.850 | 294.850 | 294.850 | -2.15% |
Highest: 317.980 | Lowest: 293.070 | Difference: 24.910 | Average: 303.241 | Change %: 5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review