Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,183.280 | 3,183.280 | 3,183.280 | 3,183.280 | 1.63% |
May 08, 2024 | 3,132.080 | 3,132.080 | 3,132.080 | 3,132.080 | 0.65% |
May 07, 2024 | 3,111.720 | 3,111.720 | 3,111.720 | 3,111.720 | 0.60% |
May 06, 2024 | 3,093.300 | 3,093.300 | 3,093.300 | 3,093.300 | 0.61% |
May 03, 2024 | 3,074.660 | 3,074.660 | 3,074.660 | 3,074.660 | 0.31% |
May 02, 2024 | 3,065.200 | 3,065.200 | 3,065.200 | 3,065.200 | -1.12% |
Apr 30, 2024 | 3,099.970 | 3,099.970 | 3,099.970 | 3,099.970 | 0.89% |
Apr 29, 2024 | 3,072.520 | 3,072.520 | 3,072.520 | 3,072.520 | 0.79% |
Apr 26, 2024 | 3,048.510 | 3,048.510 | 3,048.510 | 3,048.510 | 2.13% |
Apr 25, 2024 | 2,984.970 | 2,984.970 | 2,984.970 | 2,984.970 | -1.58% |
Apr 24, 2024 | 3,033.040 | 3,033.040 | 3,033.040 | 3,033.040 | 1.08% |
Apr 23, 2024 | 3,000.760 | 3,000.760 | 3,000.760 | 3,000.760 | 1.12% |
Apr 22, 2024 | 2,967.620 | 2,967.620 | 2,967.620 | 2,967.620 | 0.45% |
Apr 19, 2024 | 2,954.430 | 2,954.430 | 2,954.430 | 2,954.430 | 0.27% |
Apr 18, 2024 | 2,946.340 | 2,946.340 | 2,946.340 | 2,946.340 | -0.46% |
Apr 17, 2024 | 2,959.900 | 2,959.900 | 2,959.900 | 2,959.900 | 0.19% |
Apr 16, 2024 | 2,954.420 | 2,954.420 | 2,954.420 | 2,954.420 | -2.21% |
Apr 15, 2024 | 3,021.340 | 3,021.340 | 3,021.340 | 3,021.340 | 0.24% |
Apr 12, 2024 | 3,014.220 | 3,014.220 | 3,014.220 | 3,014.220 | 0.29% |
Highest: 3,183.280 | Lowest: 2,946.340 | Difference: 236.940 | Average: 3,037.804 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review