Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,377.290 | 3,377.290 | 3,377.290 | 3,377.290 | 0.78% |
Apr 26, 2024 | 3,351.090 | 3,351.090 | 3,351.090 | 3,351.090 | 2.13% |
Apr 25, 2024 | 3,281.310 | 3,281.310 | 3,281.310 | 3,281.310 | -1.59% |
Apr 24, 2024 | 3,334.220 | 3,334.220 | 3,334.220 | 3,334.220 | 1.07% |
Apr 23, 2024 | 3,298.790 | 3,298.790 | 3,298.790 | 3,298.790 | 1.11% |
Apr 22, 2024 | 3,262.420 | 3,262.420 | 3,262.420 | 3,262.420 | 0.44% |
Apr 19, 2024 | 3,248.100 | 3,248.100 | 3,248.100 | 3,248.100 | 0.27% |
Apr 18, 2024 | 3,239.270 | 3,239.270 | 3,239.270 | 3,239.270 | -0.46% |
Apr 17, 2024 | 3,254.240 | 3,254.240 | 3,254.240 | 3,254.240 | 0.18% |
Apr 16, 2024 | 3,248.280 | 3,248.280 | 3,248.280 | 3,248.280 | -2.22% |
Apr 15, 2024 | 3,321.920 | 3,321.920 | 3,321.920 | 3,321.920 | 0.23% |
Apr 12, 2024 | 3,314.280 | 3,314.280 | 3,314.280 | 3,314.280 | 0.29% |
Apr 11, 2024 | 3,304.700 | 3,304.700 | 3,304.700 | 3,304.700 | -1.03% |
Apr 10, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | -0.68% |
Apr 09, 2024 | 3,361.890 | 3,361.890 | 3,361.890 | 3,361.890 | -0.64% |
Apr 08, 2024 | 3,383.390 | 3,383.390 | 3,383.390 | 3,383.390 | 0.78% |
Apr 05, 2024 | 3,357.080 | 3,357.080 | 3,357.080 | 3,357.080 | -0.96% |
Apr 04, 2024 | 3,389.540 | 3,389.540 | 3,389.540 | 3,389.540 | 0.50% |
Apr 03, 2024 | 3,372.630 | 3,372.630 | 3,372.630 | 3,372.630 | -0.39% |
Apr 02, 2024 | 3,385.840 | 3,385.840 | 3,385.840 | 3,385.840 | -0.33% |
Highest: 3,389.540 | Lowest: 3,239.270 | Difference: 150.270 | Average: 3,321.264 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review