Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.29% |
May 06, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.29% |
May 03, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.48% |
May 02, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.52% |
May 01, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.38% |
Apr 30, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | -1.58% |
Apr 29, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
Apr 26, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 1.09% |
Apr 25, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.77% |
Apr 24, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.49% |
Apr 23, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 1.67% |
Apr 22, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 0.91% |
Apr 19, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | -2.25% |
Apr 18, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.21% |
Apr 17, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | -2.40% |
May 07, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.29% |
May 06, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.29% |
May 03, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.48% |
May 02, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.52% |
May 01, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.38% |
Apr 30, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | -1.58% |
Apr 29, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
Apr 26, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 1.09% |
Apr 25, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.77% |
Apr 24, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.49% |
Apr 23, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 1.67% |
Apr 22, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 0.91% |
Apr 19, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | -2.25% |
Apr 18, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.21% |
Apr 17, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | -0.88% |
Highest: 68.37 | Lowest: 65.09 | Difference: 3.28 | Average: 66.51 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review