Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -0.13% |
Jun 12, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.92% |
Jun 11, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.20% |
Jun 10, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.44% |
Jun 07, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | -0.15% |
Jun 06, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 0.24% |
Jun 05, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 1.78% |
Jun 04, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.28% |
Jun 03, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 0.47% |
May 31, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 0.40% |
May 30, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | -1.55% |
May 29, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.56% |
May 28, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 0.33% |
May 24, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 0.36% |
May 23, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 0.05% |
May 22, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | -0.26% |
May 21, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 0.03% |
May 20, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 0.29% |
May 17, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | -0.05% |
May 16, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | -0.43% |
May 15, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 1.48% |
May 14, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0.44% |
Highest: 60.01 | Lowest: 57.34 | Difference: 2.67 | Average: 58.50 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review