Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.51% |
May 23, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.12% |
May 22, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.38% |
May 21, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.30% |
May 20, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.21% |
May 17, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 0.09% |
May 16, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.67% |
May 15, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 1.45% |
May 14, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.54% |
May 13, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | 0.08% |
May 10, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.05% |
May 09, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.33% |
May 08, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.33% |
May 07, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.25% |
May 06, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.77% |
May 03, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 1.17% |
May 02, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 1.30% |
May 01, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -0.10% |
Apr 30, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -1.41% |
Apr 29, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.00% |
Highest: 65.870 | Lowest: 62.300 | Difference: 3.570 | Average: 64.505 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review