Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.25% |
May 30, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.03% |
May 29, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
May 28, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -1.57% |
May 27, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.26% |
May 24, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -1.79% |
May 23, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -1.71% |
May 22, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.67% |
May 21, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -1.18% |
May 20, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.95% |
May 17, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.49% |
May 16, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.48% |
May 15, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.51% |
May 14, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.08% |
May 13, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.59% |
May 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -1.22% |
May 09, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 1.04% |
May 08, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -2.21% |
May 07, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.17% |
May 06, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 1.18% |
Highest: 2.851 | Lowest: 2.651 | Difference: 0.200 | Average: 2.747 | Change %: -5.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review