Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.55% |
May 21, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.75% |
May 20, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.27% |
May 17, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 0.83% |
May 16, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.35% |
May 15, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -1.01% |
May 14, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
May 13, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.13% |
May 10, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.70% |
May 09, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1.89% |
May 08, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -1.78% |
May 07, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.35% |
May 06, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 2.02% |
Apr 30, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.82% |
Apr 29, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 2.21% |
Apr 26, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 2.54% |
Apr 25, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.17% |
Apr 24, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.74% |
Apr 23, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.75% |
Highest: 0.696 | Lowest: 0.650 | Difference: 0.046 | Average: 0.682 | Change %: 5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review