Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -0.99% |
Jun 04, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 1.28% |
Jun 03, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.71% |
May 31, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.00% |
May 30, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -0.70% |
May 29, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.14% |
May 28, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -1.25% |
May 27, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.84% |
May 24, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.97% |
May 23, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -1.64% |
May 22, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.97% |
May 21, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.82% |
May 20, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.14% |
May 17, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 1.39% |
May 16, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.55% |
May 15, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -1.39% |
May 14, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.00% |
May 13, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 1.26% |
May 10, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.24% |
May 09, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 1.53% |
May 08, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.07% |
May 07, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.00% |
May 06, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 1.43% |
Highest: 0.732 | Lowest: 0.700 | Difference: 0.032 | Average: 0.714 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review