Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -1.58% |
May 22, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.61% |
May 21, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.84% |
May 20, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.50% |
May 17, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.27% |
May 16, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
May 15, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.56% |
May 14, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.11% |
May 13, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.77% |
May 10, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -1.27% |
May 09, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 1.28% |
May 08, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -1.81% |
May 07, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.32% |
May 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 1.57% |
Apr 30, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -1.43% |
Apr 29, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 2.98% |
Apr 26, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 2.11% |
Apr 25, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.28% |
Apr 24, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.31% |
Apr 23, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.03% |
Highest: 2.119 | Lowest: 1.992 | Difference: 0.126 | Average: 2.059 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review