Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -1.16% |
May 14, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.19% |
May 13, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.74% |
May 10, 2024 | 4.299 | 4.305 | 4.305 | 4.305 | -1.55% |
May 09, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.71% |
May 08, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -1.76% |
May 07, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.64% |
May 06, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.16% |
May 03, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.00% |
May 02, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.12% |
May 01, 2024 | 4.396 | 4.391 | 4.391 | 4.391 | 0.00% |
Apr 30, 2024 | 4.396 | 4.391 | 4.391 | 4.391 | -1.21% |
Apr 29, 2024 | 4.450 | 4.392 | 4.392 | 4.392 | 3.17% |
Apr 26, 2024 | 4.314 | 4.246 | 4.246 | 4.246 | 3.22% |
Apr 25, 2024 | 4.179 | 4.171 | 4.171 | 4.171 | -0.54% |
Apr 24, 2024 | 4.202 | 4.170 | 4.170 | 4.170 | 2.25% |
Apr 23, 2024 | 4.109 | 4.125 | 4.125 | 4.125 | 1.13% |
Apr 22, 2024 | 4.063 | 4.055 | 4.055 | 4.055 | -0.52% |
Apr 19, 2024 | 4.085 | 4.088 | 4.088 | 4.088 | -1.90% |
Apr 18, 2024 | 4.164 | 4.176 | 4.176 | 4.176 | -0.59% |
Apr 17, 2024 | 4.189 | 4.133 | 4.133 | 4.133 | 3.47% |
Apr 16, 2024 | 4.049 | 4.059 | 4.059 | 4.059 | -2.89% |
Apr 15, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.11% |
Highest: 4.442 | Lowest: 4.055 | Difference: 0.387 | Average: 4.267 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review