Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.14% |
May 10, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.28% |
May 09, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.04% |
May 08, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.22% |
May 07, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.27% |
May 06, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.79% |
May 03, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.22% |
May 02, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -1.67% |
Apr 30, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.07% |
Apr 29, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 1.33% |
Apr 26, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 1.41% |
Apr 25, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.47% |
Apr 24, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.21% |
Apr 23, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 1.28% |
Apr 22, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.34% |
Apr 19, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.64% |
Apr 18, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | -0.79% |
Apr 17, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.23% |
Apr 16, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -1.04% |
Apr 15, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.45% |
Highest: 9.450 | Lowest: 9.008 | Difference: 0.442 | Average: 9.257 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review