Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 0.11% |
May 02, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -0.42% |
Apr 30, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.56% |
Apr 29, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.27% |
Apr 26, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.36% |
Apr 25, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.16% |
Apr 24, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.62% |
Apr 23, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.71% |
Apr 22, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Apr 19, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.20% |
Apr 18, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.86% |
Apr 17, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.35% |
Apr 16, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -0.87% |
Apr 15, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | -0.58% |
Apr 12, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | -0.09% |
Apr 11, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.61% |
Apr 10, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -0.32% |
Apr 09, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -0.25% |
Apr 08, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.10% |
Highest: 0.603 | Lowest: 0.582 | Difference: 0.021 | Average: 0.591 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review