Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.82% |
May 16, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.41% |
May 15, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
May 14, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.31% |
May 13, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.42% |
May 10, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.50% |
May 09, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.40% |
May 08, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.90% |
May 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.10% |
May 06, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 2.26% |
Apr 30, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.21% |
Apr 29, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.52% |
Apr 26, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -1.63% |
May 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.82% |
May 16, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.41% |
May 15, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
May 14, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.31% |
May 13, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.42% |
May 10, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.50% |
May 09, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.40% |
May 08, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.90% |
May 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.10% |
May 06, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 2.26% |
Apr 30, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.21% |
Apr 29, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.52% |
Apr 26, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.68% |
Apr 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.31% |
Apr 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.53% |
Apr 23, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 1.06% |
Apr 22, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.40% |
Highest: 0.997 | Lowest: 0.939 | Difference: 0.058 | Average: 0.976 | Change %: 6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review