Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | -0.21% |
May 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.32% |
May 16, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.81% |
May 15, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.37% |
May 14, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.05% |
May 13, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.02% |
May 10, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.10% |
May 09, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.15% |
May 08, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.10% |
May 07, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 1.17% |
May 03, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.46% |
May 02, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.31% |
Apr 30, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.07% |
Apr 29, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.07% |
Apr 26, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.53% |
Apr 25, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.19% |
Apr 24, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.69% |
Apr 23, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.81% |
Apr 22, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.26% |
Highest: 14.802 | Lowest: 14.583 | Difference: 0.220 | Average: 14.710 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review